| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | INR | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 69 |
| 17 May 2019 | INR | 16.45 | 17.1 | 16.45 | 17.1 | 17.1 | -0.2 (-1.16%) | 151 |
| 16 May 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 17.35 | 17.35 | 16.55 | 17.3 | 17.3 | -0.1 (-0.57%) | 630 |
| 14 May 2019 | INR | 17.4 | 17.5 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 3,000 |
| 13 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
| 9 May 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 125 |
| 7 May 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 200 |
| 6 May 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 5,354 |
| 3 May 2019 | INR | 18.55 | 20.45 | 18.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 906 |
| 2 May 2019 | INR | 19.85 | 19.85 | 18.05 | 19.5 | 19.5 | +0.55 (+2.90%) | 275 |
| 30 Apr 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 18.35 | 18.95 | 17.95 | 18.95 | 18.95 | +0.6 (+3.27%) | 850 |
| 24 Apr 2019 | INR | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 28,005 |
| 23 Apr 2019 | INR | 18 | 19.4 | 18 | 19.3 | 19.3 | +0.4 (+2.12%) | 28,315 |
| 22 Apr 2019 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 250 |
| 18 Apr 2019 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 205 |
| 16 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 400 |
| 15 Apr 2019 | INR | 19.15 | 20.15 | 19.15 | 20 | 20 | -0.15 (-0.74%) | 14,200 |
| 12 Apr 2019 | INR | 20.6 | 20.6 | 19.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 28,201 |
| 11 Apr 2019 | INR | 20 | 20.15 | 20 | 20.1 | 20.1 | -0.05 (-0.25%) | 15,300 |
| 10 Apr 2019 | INR | 20.3 | 20.3 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 5,200 |
| 9 Apr 2019 | INR | 18.55 | 20.35 | 18.55 | 20.3 | 20.3 | +0.8 (+4.10%) | 9,500 |
| 8 Apr 2019 | INR | 18 | 19.7 | 18 | 19.5 | 19.5 | +0.6 (+3.17%) | 19,740 |
| 5 Apr 2019 | INR | 18.05 | 19.5 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,750 |
| 4 Apr 2019 | INR | 19.75 | 19.75 | 18.5 | 19 | 19 | +0.1 (+0.53%) | 28,630 |
| 3 Apr 2019 | INR | 18 | 19 | 18 | 18.9 | 18.9 | +0.15 (+0.80%) | 9,350 |
