| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | INR | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | +0.85 (+4.75%) | 5,621 |
| 1 Apr 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 6,075 |
| 28 Mar 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 50 |
| 26 Mar 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 17.1 | 18.8 | 17.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 8,525 |
| 22 Mar 2019 | INR | 16.75 | 18.45 | 16.75 | 18 | 18 | +0.4 (+2.27%) | 2,263 |
| 20 Mar 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 96 |
| 19 Mar 2019 | INR | 18.7 | 18.7 | 17.6 | 18.4 | 18.4 | -0.1 (-0.54%) | 112 |
| 18 Mar 2019 | INR | 18.8 | 18.8 | 17.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 295 |
| 15 Mar 2019 | INR | 17.85 | 18.6 | 17.85 | 18.25 | 18.25 | -0.5 (-2.67%) | 703 |
| 14 Mar 2019 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | -0.15 (-0.79%) | 750 |
| 13 Mar 2019 | INR | 18.05 | 19 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,910 |
| 12 Mar 2019 | INR | 20 | 20 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 2,700 |
| 11 Mar 2019 | INR | 20.65 | 20.65 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 62 |
| 8 Mar 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 18.3 | 20 | 18.3 | 19.7 | 19.7 | +0.45 (+2.34%) | 3,835 |
| 6 Mar 2019 | INR | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 800 |
| 5 Mar 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 5 |
| 1 Mar 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +0.9 (+4.79%) | 83 |
| 27 Feb 2019 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 36 |
| 26 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65 (-3.19%) | 100 |
| 25 Feb 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | +0.55 (+2.77%) | 6,600 |
| 21 Feb 2019 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 50,465 |
| 20 Feb 2019 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 2,501 |
| 19 Feb 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
