| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | INR | 18.9 | 19.9 | 18.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 2,500 |
| 14 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 200 |
| 13 Feb 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 19.7 | 19.7 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 750 |
| 11 Feb 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,100 |
| 7 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
| 5 Feb 2019 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 5,202 |
| 4 Feb 2019 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.25 (-1.23%) | 10,250 |
| 1 Feb 2019 | INR | 20 | 20.4 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,300 |
| 31 Jan 2019 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,400 |
| 30 Jan 2019 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,510 |
| 29 Jan 2019 | INR | 19.95 | 20 | 19.9 | 20 | 20 | -0.4 (-1.96%) | 9,800 |
| 28 Jan 2019 | INR | 21 | 21 | 20 | 20.4 | 20.4 | +0.25 (+1.24%) | 6,000 |
| 25 Jan 2019 | INR | 21.1 | 21.1 | 19.5 | 20.15 | 20.15 | +0.05 (+0.25%) | 3,522 |
| 24 Jan 2019 | INR | 19.35 | 20.9 | 19.35 | 20.1 | 20.1 | -0.25 (-1.23%) | 27,163 |
| 23 Jan 2019 | INR | 21.25 | 21.25 | 19.3 | 20.35 | 20.35 | +0.05 (+0.25%) | 2,561 |
| 22 Jan 2019 | INR | 19.9 | 20.7 | 19 | 20.3 | 20.3 | +0.3 (+1.50%) | 4,655 |
| 21 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 60 |
| 18 Jan 2019 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.9 (+4.72%) | 42,842 |
| 17 Jan 2019 | INR | 18.15 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 39,833 |
| 16 Jan 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 661 |
| 15 Jan 2019 | INR | 18.55 | 19.1 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 8,337 |
| 14 Jan 2019 | INR | 19 | 19.7 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 13,900 |
| 11 Jan 2019 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.35 (-1.81%) | 7,501 |
| 10 Jan 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 11,205 |
| 9 Jan 2019 | INR | 20.75 | 20.75 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 501 |
| 8 Jan 2019 | INR | 18.95 | 20.4 | 18.95 | 20.35 | 20.35 | +0.45 (+2.26%) | 9,268 |
| 7 Jan 2019 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 8,755 |
