| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | INR | 17.75 | 17.75 | 17.1 | 17.55 | 17.55 | +0.6 (+3.54%) | 26,908 |
| 20 Nov 2018 | INR | 16.9 | 16.95 | 16.55 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,709 |
| 19 Nov 2018 | INR | 14.95 | 16.45 | 14.95 | 16.15 | 16.15 | +0.45 (+2.87%) | 19,085 |
| 16 Nov 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,545 |
| 15 Nov 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 6,889 |
| 14 Nov 2018 | INR | 17.15 | 18.95 | 17.15 | 17.35 | 17.35 | -0.7 (-3.88%) | 4,234 |
| 13 Nov 2018 | INR | 18.05 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5,851 |
| 12 Nov 2018 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 310 |
| 9 Nov 2018 | INR | 20.1 | 20.1 | 18.2 | 20 | 20 | +0.85 (+4.44%) | 13,763 |
| 7 Nov 2018 | INR | 19 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 204 |
| 6 Nov 2018 | INR | 20.25 | 20.25 | 19.3 | 20 | 20 | +0.7 (+3.63%) | 3,685 |
| 5 Nov 2018 | INR | 20.2 | 20.3 | 18.55 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,934 |
| 2 Nov 2018 | INR | 17.6 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 4,707 |
| 1 Nov 2018 | INR | 18.6 | 18.6 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 6,904 |
| 31 Oct 2018 | INR | 18.45 | 19.4 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 7,628 |
| 30 Oct 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 557 |
| 29 Oct 2018 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.9 (-4.23%) | 2,469 |
| 26 Oct 2018 | INR | 21.7 | 21.7 | 20.65 | 21.3 | 21.3 | -0.4 (-1.84%) | 1,180 |
| 25 Oct 2018 | INR | 21.7 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 453 |
| 24 Oct 2018 | INR | 22.8 | 23.5 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 1,455 |
| 23 Oct 2018 | INR | 24.55 | 24.55 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,635 |
| 22 Oct 2018 | INR | 23.1 | 24 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,188 |
| 19 Oct 2018 | INR | 22.9 | 25.3 | 22.9 | 24 | 24 | -0.1 (-0.41%) | 9,994 |
| 17 Oct 2018 | INR | 23.5 | 24.2 | 21.9 | 24.1 | 24.1 | +1.05 (+4.56%) | 10,207 |
| 16 Oct 2018 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,490 |
| 15 Oct 2018 | INR | 23.05 | 24.8 | 23.05 | 24.25 | 24.25 | 0.0 (0.0%) | 4,671 |
| 12 Oct 2018 | INR | 24.25 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 4,526 |
| 11 Oct 2018 | INR | 25.7 | 25.7 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,025 |
| 10 Oct 2018 | INR | 26.3 | 26.3 | 25.05 | 26 | 26 | -0.35 (-1.33%) | 12,102 |
| 9 Oct 2018 | INR | 25.95 | 27 | 24.8 | 26.35 | 26.35 | +0.4 (+1.54%) | 16,852 |
