Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | INR | 4.5 | 4.51 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,711 |
9 Feb 2023 | INR | 4.32 | 4.52 | 4.2 | 4.52 | 4.52 | +0.21 (+4.87%) | 507 |
8 Feb 2023 | INR | 4.74 | 4.74 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 2,160 |
7 Feb 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 629 |
6 Feb 2023 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 113 |
3 Feb 2023 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.11 (+2.25%) | 25 |
2 Feb 2023 | INR | 4.5 | 4.9 | 4.44 | 4.89 | 4.89 | +0.22 (+4.71%) | 3,132 |
1 Feb 2023 | INR | 4.75 | 4.75 | 4.52 | 4.67 | 4.67 | -0.08 (-1.68%) | 4,429 |
31 Jan 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,200 |
27 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 4,005 |
6 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 5,058 |
30 Dec 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |