Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 15.55 | 15.55 | 15 | 15.29 | 15.29 | +0.04 (+0.26%) | 22,212 |
25 May 2018 | INR | 15 | 15.45 | 14.87 | 15.25 | 15.25 | +0.08 (+0.53%) | 42,690 |
24 May 2018 | INR | 14.87 | 15.17 | 14.87 | 15.17 | 15.17 | 0.0 (0.0%) | 41,495 |
23 May 2018 | INR | 15.77 | 15.77 | 15.17 | 15.17 | 15.17 | -0.3 (-1.94%) | 1,601 |
22 May 2018 | INR | 15.17 | 15.47 | 15.01 | 15.47 | 15.47 | +0.3 (+1.98%) | 5,802 |
21 May 2018 | INR | 15.17 | 15.17 | 13.76 | 15.17 | 15.17 | +0.72 (+4.98%) | 15,397 |
18 May 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 10 |
17 May 2018 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 50 |
16 May 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 200 |
15 May 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 1,000 |
14 May 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 2,150 |
10 May 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 5 |
9 May 2018 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 250 |
8 May 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 100 |
7 May 2018 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 50 |
4 May 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 1 |
3 May 2018 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 500 |
2 May 2018 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1 |
30 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 20 |
25 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |