J.R. Foods Ltd. Recent Share Price (BSE:530915)

BSE:530915 - J.R. Foods Ltd. J.R. Foods Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
28 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
27 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
26 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
23 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
22 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
21 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
20 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	0.0 (0.0%)	0
19 Dec 2022	INR	5.52	5.52	5.52	5.52	5.52	+0.26 (+4.94%)	2,553
16 Dec 2022	INR	5.26	5.26	5.26	5.26	5.26	+0.25 (+4.99%)	5,017
15 Dec 2022	INR	5.01	5.01	5	5.01	5.01	+0.23 (+4.81%)	1,192
14 Dec 2022	INR	4.77	4.78	4.76	4.78	4.78	+0.22 (+4.82%)	2,373
13 Dec 2022	INR	4.55	4.56	4.55	4.56	4.56	+0.21 (+4.83%)	726
12 Dec 2022	INR	4.35	4.35	4.35	4.35	4.35	+0.2 (+4.82%)	250
9 Dec 2022	INR	4.15	4.15	4.15	4.15	4.15	-0.19 (-4.38%)	2,470
8 Dec 2022	INR	4.14	4.34	4	4.34	4.34	+0.2 (+4.83%)	2,088
7 Dec 2022	INR	4.4	4.4	4.1	4.14	4.14	-0.17 (-3.94%)	7,190
6 Dec 2022	INR	4.4	4.4	4.31	4.31	4.31	-0.09 (-2.05%)	2,176
5 Dec 2022	INR	4.5	4.5	4.4	4.4	4.4	-0.1 (-2.22%)	137
2 Dec 2022	INR	4.5	4.5	4.5	4.5	4.5	+0.15 (+3.45%)	204
1 Dec 2022	INR	4.3	4.35	4.3	4.35	4.35	+0.15 (+3.57%)	104
30 Nov 2022	INR	4.2	4.2	4.2	4.2	4.2	-0.06 (-1.41%)	13
29 Nov 2022	INR	4.26	4.26	4.26	4.26	4.26	-0.14 (-3.18%)	4,884
28 Nov 2022	INR	4.4	4.45	4.4	4.4	4.4	-0.05 (-1.12%)	707
25 Nov 2022	INR	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	200
24 Nov 2022	INR	4.35	4.45	4.35	4.45	4.45	-0.05 (-1.11%)	122
23 Nov 2022	INR	4.33	4.5	4.33	4.5	4.5	-0.05 (-1.10%)	182
22 Nov 2022	INR	4.77	4.77	4.55	4.55	4.55	0.0 (0.0%)	113
21 Nov 2022	INR	4.75	4.75	4.55	4.55	4.55	-0.2 (-4.21%)	112
18 Nov 2022	INR	5.1	5.1	4.75	4.75	4.75	-0.25 (-5%)	1,116