Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.1 (+2.04%) | 226 |
16 Nov 2022 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 445 |
15 Nov 2022 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.2 (+4.26%) | 614 |
14 Nov 2022 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,072 |
11 Nov 2022 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 164 |
10 Nov 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 420 |
9 Nov 2022 | INR | 4.81 | 4.81 | 4.62 | 4.75 | 4.75 | -0.06 (-1.25%) | 186 |
7 Nov 2022 | INR | 5.15 | 5.15 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 1,360 |
4 Nov 2022 | INR | 4.8 | 5.04 | 4.75 | 5.04 | 5.04 | +0.24 (+5%) | 411 |
3 Nov 2022 | INR | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 444 |
2 Nov 2022 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.2 (-4.03%) | 600 |
1 Nov 2022 | INR | 4.96 | 4.96 | 4.75 | 4.96 | 4.96 | -0.02 (-0.40%) | 525 |
31 Oct 2022 | INR | 5 | 5.48 | 4.96 | 4.98 | 4.98 | -0.24 (-4.60%) | 1,909 |
28 Oct 2022 | INR | 5.49 | 5.49 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 436 |
27 Oct 2022 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.23 (+4.37%) | 1,578 |
25 Oct 2022 | INR | 5.28 | 5.51 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 6,488 |
24 Oct 2022 | INR | 5.28 | 5.28 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 411 |
21 Oct 2022 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 2,556 |
20 Oct 2022 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.02 (+0.40%) | 1,272 |
19 Oct 2022 | INR | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,136 |
18 Oct 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 415 |
17 Oct 2022 | INR | 4.95 | 5.1 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 850 |
14 Oct 2022 | INR | 4.53 | 4.95 | 4.53 | 4.95 | 4.95 | +0.2 (+4.21%) | 165 |
13 Oct 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,506 |
12 Oct 2022 | INR | 4.92 | 5 | 4.68 | 5 | 5 | +0.08 (+1.63%) | 78 |
11 Oct 2022 | INR | 5 | 5 | 4.62 | 4.92 | 4.92 | +0.06 (+1.23%) | 1,793 |
10 Oct 2022 | INR | 4.85 | 4.95 | 4.51 | 4.86 | 4.86 | +0.12 (+2.53%) | 5,265 |
7 Oct 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 14 |
6 Oct 2022 | INR | 4.75 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,960 |
4 Oct 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,975 |