Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
4 Dec 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
30 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
26 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
24 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |