| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | INR | 4.5 | 4.92 | 4.46 | 4.47 | 4.47 | -0.22 (-4.69%) | 6,342 |
| 18 Aug 2022 | INR | 4.93 | 4.93 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 10,720 |
| 17 Aug 2022 | INR | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 6,586 |
| 16 Aug 2022 | INR | 5.72 | 5.72 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 11,472 |
| 12 Aug 2022 | INR | 5.47 | 5.47 | 5.08 | 5.45 | 5.45 | +0.24 (+4.61%) | 5,196 |
| 11 Aug 2022 | INR | 5.3 | 5.46 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 1,251 |
| 10 Aug 2022 | INR | 5.46 | 5.46 | 5.19 | 5.2 | 5.2 | -0.26 (-4.76%) | 3,672 |
| 8 Aug 2022 | INR | 5.46 | 5.46 | 5.29 | 5.46 | 5.46 | -0.1 (-1.80%) | 3,387 |
| 5 Aug 2022 | INR | 5.72 | 5.72 | 5.19 | 5.56 | 5.56 | +0.1 (+1.83%) | 1,205 |
| 4 Aug 2022 | INR | 5.1 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 2,007 |
| 3 Aug 2022 | INR | 5.2 | 5.2 | 4.94 | 5.2 | 5.2 | 0.0 (0.0%) | 2,246 |
| 2 Aug 2022 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1,969 |
| 1 Aug 2022 | INR | 5.47 | 5.47 | 5.2 | 5.47 | 5.47 | 0.0 (0.0%) | 938 |
| 29 Jul 2022 | INR | 5.75 | 5.83 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 615 |
| 28 Jul 2022 | INR | 5.65 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 185 |
| 27 Jul 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 2,081 |
| 26 Jul 2022 | INR | 5.14 | 5.28 | 5.14 | 5.28 | 5.28 | +0.14 (+2.72%) | 1,039 |
| 25 Jul 2022 | INR | 5.1 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 580 |
| 22 Jul 2022 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 130 |
| 21 Jul 2022 | INR | 5.05 | 5.05 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 31 |
| 20 Jul 2022 | INR | 4.9 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 797 |
| 19 Jul 2022 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 408 |
| 18 Jul 2022 | INR | 4.9 | 5 | 4.65 | 4.88 | 4.88 | +0.11 (+2.31%) | 1,921 |
| 15 Jul 2022 | INR | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | +0.22 (+4.84%) | 658 |
| 14 Jul 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 204 |
| 13 Jul 2022 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 73 |
| 12 Jul 2022 | INR | 4.75 | 4.75 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 877 |
| 11 Jul 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,283 |
| 8 Jul 2022 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 554 |
| 7 Jul 2022 | INR | 5.64 | 5.64 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 1,754 |
