| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | INR | 5.93 | 5.93 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 111 |
| 5 Jul 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 166 |
| 4 Jul 2022 | INR | 6.4 | 6.4 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 653 |
| 1 Jul 2022 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 334 |
| 30 Jun 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,920 |
| 29 Jun 2022 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 480 |
| 28 Jun 2022 | INR | 5.05 | 5.57 | 5.05 | 5.4 | 5.4 | +0.09 (+1.69%) | 171 |
| 27 Jun 2022 | INR | 4.81 | 5.31 | 4.81 | 5.31 | 5.31 | +0.25 (+4.94%) | 812 |
| 24 Jun 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 129 |
| 23 Jun 2022 | INR | 4.81 | 5.06 | 4.81 | 5.06 | 5.06 | 0.0 (0.0%) | 61 |
| 22 Jun 2022 | INR | 5.06 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,134 |
| 21 Jun 2022 | INR | 5.7 | 5.7 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 397 |
| 20 Jun 2022 | INR | 5.59 | 5.59 | 5.33 | 5.59 | 5.59 | +0.26 (+4.88%) | 1,454 |
| 17 Jun 2022 | INR | 5.07 | 5.33 | 5.07 | 5.33 | 5.33 | 0.0 (0.0%) | 1,223 |
| 16 Jun 2022 | INR | 5.5 | 5.5 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 400 |
| 15 Jun 2022 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 575 |
| 14 Jun 2022 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 400 |
| 13 Jun 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 66 |
| 10 Jun 2022 | INR | 5.8 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 981 |
| 9 Jun 2022 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 237 |
| 8 Jun 2022 | INR | 5.65 | 5.9 | 5.4 | 5.9 | 5.9 | +0.25 (+4.42%) | 937 |
| 7 Jun 2022 | INR | 5.8 | 5.9 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 472 |
| 6 Jun 2022 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.24 (+4.44%) | 626 |
| 3 Jun 2022 | INR | 5.65 | 5.65 | 5.4 | 5.41 | 5.41 | -0.1 (-1.81%) | 2,452 |
| 2 Jun 2022 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,119 |
| 1 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 160 |
| 31 May 2022 | INR | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 748 |
| 30 May 2022 | INR | 5.5 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 173 |
| 27 May 2022 | INR | 5.35 | 5.35 | 5.21 | 5.35 | 5.35 | +0.14 (+2.69%) | 1,670 |
| 26 May 2022 | INR | 5 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 295 |
