Ramsons Projects Limited Recent Share Price (BSE:530925)

BSE:530925 - Ramsons Projects Ltd. Ramsons Projects Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
25 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
24 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
23 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
22 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
19 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
18 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
17 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
16 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
12 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
11 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
10 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
9 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
8 Aug 2011	INR	10.05	10.55	10.05	10.55	10.55	0.0 (0.0%)	417
5 Aug 2011	INR	10.55	10.55	10.55	10.55	10.55	-0.55 (-4.95%)	211
4 Aug 2011	INR	11.1	11.1	11.1	11.1	11.1	-0.45 (-3.90%)	100
3 Aug 2011	INR	11.55	11.55	11.55	11.55	11.55	-0.6 (-4.94%)	90
2 Aug 2011	INR	12.01	12.15	12	12.15	12.15	0.0 (0.0%)	310
1 Aug 2011	INR	12.01	12.15	12	12.15	12.15	-0.4 (-3.19%)	310
29 Jul 2011	INR	12.55	12.55	12.55	12.55	12.55	-0.65 (-4.92%)	500
28 Jul 2011	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	102
27 Jul 2011	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
26 Jul 2011	INR	13.9	13.9	13.85	13.85	13.85	-0.7 (-4.81%)	105
25 Jul 2011	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
22 Jul 2011	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
21 Jul 2011	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	101
20 Jul 2011	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	200
19 Jul 2011	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
18 Jul 2011	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	198
15 Jul 2011	INR	16.9	16.9	16.9	16.9	16.9	-0.85 (-4.79%)	1

See Xignite Response |