Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.8 (+4.72%) | 497 |
13 Jul 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 16.55 | 17.35 | 16.55 | 16.95 | 16.95 | -0.45 (-2.59%) | 2 |
11 Jul 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1 |
8 Jul 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1 |
6 Jul 2011 | INR | 18.5 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 270 |
5 Jul 2011 | INR | 20.15 | 20.15 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 51 |
4 Jul 2011 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 2 |
1 Jul 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 500 |
29 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 20 |
13 Jun 2011 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 1,017 |
10 Jun 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.7 (+3.98%) | 1 |
9 Jun 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.75 (+4.45%) | 2 |
8 Jun 2011 | INR | 16.85 | 16.85 | 16.35 | 16.85 | 16.85 | +0.75 (+4.66%) | 103 |
7 Jun 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 300 |
6 Jun 2011 | INR | 16.65 | 16.65 | 15.25 | 15.35 | 15.35 | -0.55 (-3.46%) | 185 |
3 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |