Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.41 (-4.50%) | 100 |
15 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | +0.02 (+0.22%) | 1,929 |
30 Sep 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 50 |
29 Sep 2010 | INR | 9.31 | 9.31 | 9.31 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 9.78 | 9.78 | 9.31 | 9.34 | 9.34 | -0.44 (-4.50%) | 600 |
27 Sep 2010 | INR | 10 | 10.79 | 9.78 | 9.78 | 9.78 | -0.5 (-4.86%) | 1,802 |
24 Sep 2010 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.52 (-4.81%) | 120 |
22 Sep 2010 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 24 |
21 Sep 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 20 |
20 Sep 2010 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 12.85 | 12.85 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 134 |
15 Sep 2010 | INR | 12.87 | 12.87 | 12.24 | 12.24 | 12.24 | -0.63 (-4.90%) | 54 |