Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
19 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 10 |
12 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
19 Feb 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 17 | 17 | 15.5 | 17 | 17 | +0.8 (+4.94%) | 106 |
16 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |