Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
3 Feb 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 100 |
27 Jan 2010 | INR | 0 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Jan 2010 | INR | 19 | 19.4 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 432 |
18 Jan 2010 | INR | 16.85 | 18.5 | 16.85 | 18.5 | 18.5 | +0.8 (+4.52%) | 101 |
15 Jan 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 200 |
12 Jan 2010 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 150 |
11 Jan 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 50 |
8 Jan 2010 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 4,426 |
7 Jan 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 225 |
5 Jan 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 15 |
4 Jan 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
21 Dec 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 1 |
18 Dec 2009 | INR | 17.3 | 18.55 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 800 |
17 Dec 2009 | INR | 17.7 | 17.7 | 16.95 | 17.7 | 17.7 | +0.8 (+4.73%) | 58 |
15 Dec 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5 |
7 Dec 2009 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 5 |
3 Dec 2009 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 900 |
2 Dec 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,000 |
1 Dec 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 5 |
30 Nov 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
27 Nov 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 5 |
25 Nov 2009 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 5 |
16 Nov 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 6 |