| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1 |
| 4 Nov 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 1 |
| 23 Sep 2008 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +1 (+4.81%) | 200 |
| 12 Sep 2008 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 2 |
| 29 Aug 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 1,103 |
| 20 Aug 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 5 |
| 13 Aug 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 8 |
| 23 Jul 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 20 |
| 7 Jul 2008 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20 |
| 26 Jun 2008 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.75 (+3.23%) | 961 |
| 5 Jun 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 20 |
| 2 Jun 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 20 |
| 30 May 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 20 |
| 27 May 2008 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 50 |
| 23 May 2008 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 29 |
| 20 May 2008 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.5 (+1.70%) | 1 |
| 14 May 2008 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.25 (+4.44%) | 1 |
| 24 Apr 2008 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.25 (+4.65%) | 1 |
| 17 Apr 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 1 |
| 17 Mar 2008 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 50 |
| 11 Mar 2008 | INR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 50 |
| 27 Feb 2008 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 100 |
| 26 Feb 2008 | INR | 28.2 | 29.65 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 451 |
| 25 Feb 2008 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 6 |
| 20 Feb 2008 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 6 |
| 4 Feb 2008 | INR | 34 | 34 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 160 |
| 1 Feb 2008 | INR | 36.25 | 36.25 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 249 |
| 31 Jan 2008 | INR | 36.25 | 36.25 | 36.05 | 36.25 | 36.25 | +1.7 (+4.92%) | 549 |
| 30 Jan 2008 | INR | 37.5 | 38.15 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 1,150 |
| 29 Jan 2008 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 450 |
