| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 571 |
| 25 Jan 2008 | INR | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 40 |
| 24 Jan 2008 | INR | 34.5 | 34.75 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 345 |
| 23 Jan 2008 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +0.55 (+1.62%) | 600 |
| 22 Jan 2008 | INR | 33.95 | 35.65 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 1,430 |
| 21 Jan 2008 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 300 |
| 18 Jan 2008 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 750 |
| 17 Jan 2008 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 1,883 |
| 16 Jan 2008 | INR | 30.9 | 30.9 | 28.05 | 30.9 | 30.9 | +1.45 (+4.92%) | 1,542 |
| 15 Jan 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,274 |
| 14 Jan 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 50 |
| 11 Jan 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 350 |
| 10 Jan 2008 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,001 |
| 9 Jan 2008 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1 |
| 8 Jan 2008 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 997 |
| 7 Jan 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 500 |
| 4 Jan 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 526 |
| 3 Jan 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 207 |
| 2 Jan 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 300 |
| 1 Jan 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 600 |
| 31 Dec 2007 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 50 |
| 28 Dec 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 599 |
| 27 Dec 2007 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.25 (+1.35%) | 1,400 |
| 26 Dec 2007 | INR | 18.55 | 18.55 | 16.95 | 18.55 | 18.55 | -0.35 (-1.85%) | 203 |
| 19 Dec 2007 | INR | 17.25 | 18.9 | 17.25 | 18.9 | 18.9 | +0.9 (+5%) | 1,450 |
| 17 Dec 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 50 |
| 14 Dec 2007 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 199 |
| 13 Dec 2007 | INR | 17.25 | 18 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 2,050 |
| 12 Dec 2007 | INR | 18.5 | 19.85 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 1,496 |
| 11 Dec 2007 | INR | 18.95 | 18.95 | 17.3 | 18.95 | 18.95 | +0.9 (+4.99%) | 604 |
