| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 18.05 | 18.05 | 17.95 | 18.05 | 18.05 | +0.55 (+3.14%) | 420 |
| 7 Dec 2007 | INR | 18.45 | 18.45 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 883 |
| 6 Dec 2007 | INR | 17 | 18 | 17 | 17.9 | 17.9 | +0.7 (+4.07%) | 1,900 |
| 5 Dec 2007 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.75 (+4.56%) | 519 |
| 4 Dec 2007 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,000 |
| 26 Nov 2007 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 2 |
| 23 Nov 2007 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 100 |
| 21 Nov 2007 | INR | 17 | 17.75 | 17 | 17 | 17 | -0.15 (-0.87%) | 7,000 |
| 20 Nov 2007 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,050 |
| 19 Nov 2007 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 100 |
| 16 Nov 2007 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | 0.0 (0.0%) | 501 |
| 15 Nov 2007 | INR | 17.4 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 3,002 |
| 14 Nov 2007 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,900 |
| 26 Oct 2007 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 401 |
| 23 Oct 2007 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 600 |
| 22 Oct 2007 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 25 |
| 18 Oct 2007 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.7 (-4.19%) | 210 |
| 15 Oct 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 100 |
| 10 Oct 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 200 |
| 3 Oct 2007 | INR | 15.9 | 16.75 | 15.9 | 16.75 | 16.75 | +0.75 (+4.69%) | 501 |
| 1 Oct 2007 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -0.7 (-4.19%) | 500 |
| 28 Sep 2007 | INR | 17.35 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,169 |
| 26 Sep 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 100 |
| 24 Sep 2007 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 100 |
| 14 Sep 2007 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 100 |
| 13 Sep 2007 | INR | 17 | 17.4 | 16.1 | 17.4 | 17.4 | +0.5 (+2.96%) | 503 |
| 12 Sep 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 2 |
| 11 Sep 2007 | INR | 16.25 | 16.25 | 14.9 | 16.2 | 16.2 | +0.7 (+4.52%) | 103 |
| 10 Sep 2007 | INR | 15.75 | 16.6 | 15.2 | 15.5 | 15.5 | -0.45 (-2.82%) | 374 |
| 7 Sep 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.8 (+5.28%) | 400 |
