| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 60 |
| 7 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 210 |
| 6 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 74 |
| 29 Nov 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 13 |
| 25 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
| 23 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 85 |
| 16 Nov 2022 | INR | 16.45 | 17.25 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 46 |
| 15 Nov 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.35 (+2.17%) | 100 |
| 11 Nov 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 16.8 | 16.8 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 6 |
| 9 Nov 2022 | INR | 15.85 | 16 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 46 |
| 7 Nov 2022 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.55 (-3.35%) | 2 |
| 4 Nov 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2 |
| 2 Nov 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 4 |
| 1 Nov 2022 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 246 |
| 31 Oct 2022 | INR | 18.1 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 465 |
| 28 Oct 2022 | INR | 18.9 | 18.9 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 115 |
