| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 15.15 | 16.45 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 306 |
| 5 Sep 2007 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.63 (+4.13%) | 100 |
| 27 Aug 2007 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 51 |
| 23 Aug 2007 | INR | 13.18 | 14.55 | 13.18 | 14.55 | 14.55 | +0.68 (+4.90%) | 55 |
| 21 Aug 2007 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 500 |
| 20 Aug 2007 | INR | 13.2 | 13.21 | 13.2 | 13.21 | 13.21 | +0.62 (+4.92%) | 151 |
| 14 Aug 2007 | INR | 11.41 | 12.59 | 11.41 | 12.59 | 12.59 | +0.59 (+4.92%) | 101 |
| 13 Aug 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 101 |
| 3 Aug 2007 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1 |
| 30 Jul 2007 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.33 (-2.43%) | 264 |
| 27 Jul 2007 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.63 (+4.86%) | 1 |
| 23 Jul 2007 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 1 |
| 19 Jul 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 10 |
| 18 Jul 2007 | INR | 11.23 | 11.77 | 10.67 | 11.77 | 11.77 | +0.54 (+4.81%) | 452 |
| 12 Jul 2007 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 271 |
| 9 Jul 2007 | INR | 11.78 | 11.78 | 10.7 | 10.7 | 10.7 | -0.52 (-4.63%) | 252 |
| 6 Jul 2007 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.56 (-12.21%) | 50 |
| 5 Jul 2007 | INR | 12.78 | 12.78 | 11.59 | 12.78 | 12.78 | -0.37 (-2.81%) | 116 |
| 4 Jul 2007 | INR | 12.02 | 13.2 | 12.02 | 13.15 | 13.15 | +0.5 (+3.95%) | 83 |
| 3 Jul 2007 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 21 |
| 2 Jul 2007 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 2 |
| 27 Jun 2007 | INR | 11.46 | 12.66 | 11.46 | 11.48 | 11.48 | -0.58 (-4.81%) | 104 |
| 26 Jun 2007 | INR | 12.06 | 12.06 | 10.95 | 12.06 | 12.06 | +0.57 (+4.96%) | 126 |
| 25 Jun 2007 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 2 |
| 20 Jun 2007 | INR | 12.05 | 12.05 | 10.95 | 10.95 | 10.95 | -0.5 (-4.37%) | 51 |
| 15 Jun 2007 | INR | 13.95 | 13.95 | 11.45 | 11.45 | 11.45 | -1.24 (-9.77%) | 102 |
| 14 Jun 2007 | INR | 12.68 | 15.48 | 12.68 | 12.69 | 12.69 | -1.39 (-9.87%) | 52 |
| 13 Jun 2007 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.27 (+9.91%) | 2 |
| 12 Jun 2007 | INR | 12.8 | 15.3 | 12.8 | 12.81 | 12.81 | -1.1 (-7.91%) | 251 |
| 11 Jun 2007 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.54 (-9.97%) | 1 |
