Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.37 (+9.73%) | 1 |
7 Jun 2007 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.28 (+10%) | 1 |
29 May 2007 | INR | 15.19 | 15.19 | 12.75 | 12.8 | 12.8 | -3.15 (-19.75%) | 1,383 |
28 May 2007 | INR | 15.95 | 15.95 | 13.11 | 15.95 | 15.95 | +1.44 (+9.92%) | 758 |
25 May 2007 | INR | 17.28 | 17.28 | 14.51 | 14.51 | 14.51 | -1.2 (-7.64%) | 255 |
24 May 2007 | INR | 15.71 | 15.71 | 13.05 | 15.71 | 15.71 | +1.42 (+9.94%) | 593 |
23 May 2007 | INR | 13.28 | 16.2 | 13.28 | 14.29 | 14.29 | -0.46 (-3.12%) | 227 |
22 May 2007 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +1.26 (+9.34%) | 352 |
21 May 2007 | INR | 12.92 | 14 | 12.88 | 13.49 | 13.49 | -0.66 (-4.66%) | 1,529 |
18 May 2007 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 500 |
17 May 2007 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.05 (-12.35%) | 200 |
16 May 2007 | INR | 16.5 | 16.75 | 14.86 | 16.6 | 16.6 | +0.1 (+0.61%) | 726 |
15 May 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 1 |
11 May 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
10 May 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.66 (-9.56%) | 100 |
9 May 2007 | INR | 16.95 | 17.36 | 16.95 | 17.36 | 17.36 | +1.46 (+9.18%) | 3 |
8 May 2007 | INR | 14.08 | 15.9 | 14.08 | 15.9 | 15.9 | +3.05 (+23.74%) | 219 |
7 May 2007 | INR | 15.29 | 15.3 | 12.85 | 12.85 | 12.85 | -1.16 (-8.28%) | 3 |
4 May 2007 | INR | 16.75 | 16.8 | 14.01 | 14.01 | 14.01 | -1.33 (-8.67%) | 3 |
3 May 2007 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.84 (+5.79%) | 1 |
30 Apr 2007 | INR | 14.55 | 14.55 | 13.4 | 14.5 | 14.5 | +1.15 (+8.61%) | 5 |
27 Apr 2007 | INR | 16.05 | 16.1 | 13.35 | 13.35 | 13.35 | -1.4 (-9.49%) | 6 |
24 Apr 2007 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -1.55 (-9.51%) | 19 |
23 Apr 2007 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.45 (+9.76%) | 1 |
19 Apr 2007 | INR | 14.85 | 14.85 | 13.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 27 |
18 Apr 2007 | INR | 16.8 | 16.9 | 14.25 | 14.6 | 14.6 | -0.85 (-5.50%) | 234 |
17 Apr 2007 | INR | 18.65 | 18.65 | 15.45 | 15.45 | 15.45 | +0.6 (+4.04%) | 26 |
12 Apr 2007 | INR | 14.75 | 17.15 | 14.75 | 14.85 | 14.85 | -1 (-6.31%) | 204 |
11 Apr 2007 | INR | 18.45 | 18.5 | 15.85 | 15.85 | 15.85 | -3.2 (-16.80%) | 601 |
10 Apr 2007 | INR | 19.1 | 19.1 | 16.1 | 19.05 | 19.05 | +1.3 (+7.32%) | 29,772 |