| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.15 (+6.93%) | 1 |
| 5 Apr 2007 | INR | 14.25 | 16.7 | 13.85 | 16.6 | 16.6 | +1.3 (+8.50%) | 1,899 |
| 4 Apr 2007 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | -1.6 (-9.47%) | 250 |
| 2 Apr 2007 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 51 |
| 26 Mar 2007 | INR | 19.3 | 19.3 | 16.95 | 16.95 | 16.95 | -2 (-10.55%) | 113 |
| 23 Mar 2007 | INR | 18.8 | 18.95 | 18.5 | 18.95 | 18.95 | +0.85 (+4.70%) | 439 |
| 22 Mar 2007 | INR | 18.15 | 18.15 | 18 | 18.1 | 18.1 | +1.55 (+9.37%) | 3 |
| 21 Mar 2007 | INR | 15.05 | 16.55 | 15.05 | 16.55 | 16.55 | +1.5 (+9.97%) | 200 |
| 20 Mar 2007 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 143 |
| 19 Mar 2007 | INR | 16.35 | 16.35 | 15 | 15 | 15 | -1.25 (-7.69%) | 2 |
| 16 Mar 2007 | INR | 19 | 19 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 355 |
| 15 Mar 2007 | INR | 21.05 | 21.05 | 18 | 18 | 18 | +1.2 (+7.14%) | 81 |
| 13 Mar 2007 | INR | 20.5 | 20.5 | 16.8 | 16.8 | 16.8 | -1.85 (-9.92%) | 252 |
| 12 Mar 2007 | INR | 19.8 | 19.8 | 16.25 | 18.65 | 18.65 | +0.65 (+3.61%) | 204 |
| 9 Mar 2007 | INR | 18.5 | 18.5 | 16.5 | 18 | 18 | -0.3 (-1.64%) | 486 |
| 8 Mar 2007 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.4 (+2.23%) | 2 |
| 7 Mar 2007 | INR | 19.75 | 19.75 | 16.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 230 |
| 6 Mar 2007 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 2 |
| 5 Mar 2007 | INR | 17.35 | 17.35 | 17 | 17 | 17 | +0.55 (+3.34%) | 2 |
| 2 Mar 2007 | INR | 15.4 | 16.45 | 15.4 | 16.45 | 16.45 | +1.25 (+8.22%) | 353 |
| 1 Mar 2007 | INR | 17.5 | 18.15 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 303 |
| 28 Feb 2007 | INR | 16.5 | 16.5 | 15.01 | 16.5 | 16.5 | +1.5 (+10%) | 1,007 |
| 27 Feb 2007 | INR | 13.67 | 15.01 | 13.67 | 15 | 15 | -0.03 (-0.20%) | 27 |
| 26 Feb 2007 | INR | 14.92 | 18.22 | 14.92 | 15.03 | 15.03 | -1.54 (-9.29%) | 62 |
| 23 Feb 2007 | INR | 13.57 | 16.57 | 13.57 | 16.57 | 16.57 | +1.5 (+9.95%) | 764 |
| 22 Feb 2007 | INR | 14.41 | 17.6 | 14.41 | 15.07 | 15.07 | -0.93 (-5.81%) | 1,208 |
| 21 Feb 2007 | INR | 13.51 | 16.49 | 13.51 | 16 | 16 | +1 (+6.67%) | 848 |
| 20 Feb 2007 | INR | 16.5 | 16.5 | 15 | 15 | 15 | 0.0 (0.0%) | 361 |
| 19 Feb 2007 | INR | 16.51 | 16.51 | 15 | 15 | 15 | -0.01 (-0.07%) | 201 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
