| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 17.58 | 17.58 | 15 | 15.01 | 15.01 | -0.99 (-6.19%) | 1,174 |
| 14 Feb 2007 | INR | 16.81 | 16.81 | 15 | 16 | 16 | +0.71 (+4.64%) | 611 |
| 13 Feb 2007 | INR | 13 | 15.29 | 13 | 15.29 | 15.29 | +1.39 (+10.00%) | 1,374 |
| 12 Feb 2007 | INR | 16.9 | 16.9 | 13.9 | 13.9 | 13.9 | -1.5 (-9.74%) | 51 |
| 9 Feb 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 1 |
| 8 Feb 2007 | INR | 14 | 14 | 14 | 14 | 14 | -1.12 (-7.41%) | 500 |
| 7 Feb 2007 | INR | 15.12 | 15.12 | 13.52 | 15.12 | 15.12 | +1.37 (+9.96%) | 758 |
| 6 Feb 2007 | INR | 12.58 | 13.75 | 12.58 | 13.75 | 13.75 | +1.25 (+10%) | 439 |
| 5 Feb 2007 | INR | 13 | 14.72 | 12.5 | 12.5 | 12.5 | -0.92 (-6.86%) | 711 |
| 2 Feb 2007 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.47 (+3.63%) | 504 |
| 1 Feb 2007 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | INR | 15.35 | 15.35 | 12.65 | 12.95 | 12.95 | -0.35 (-2.63%) | 3,059 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15 | 15 | 13.15 | 13.3 | 13.3 | -1.25 (-8.59%) | 1,907 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 14.5 | 14.55 | 14.45 | 14.55 | 14.55 | +0.45 (+3.19%) | 1,735 |
| 24 Jan 2007 | INR | 15 | 16.65 | 14.1 | 14.1 | 14.1 | -1.55 (-9.90%) | 2,232 |
| 23 Jan 2007 | INR | 16.2 | 16.25 | 13.35 | 15.65 | 15.65 | +0.85 (+5.74%) | 3,034 |
| 22 Jan 2007 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +1.25 (+9.23%) | 650 |
| 19 Jan 2007 | INR | 13.55 | 14.95 | 13.55 | 13.55 | 13.55 | -1.55 (-10.26%) | 791 |
| 18 Jan 2007 | INR | 15.35 | 15.35 | 14.55 | 15.1 | 15.1 | -1.05 (-6.50%) | 107 |
| 17 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | INR | 16.3 | 16.3 | 15 | 16.15 | 16.15 | +0.4 (+2.54%) | 106 |
| 5 Jan 2007 | INR | 15.95 | 15.95 | 14.55 | 15.75 | 15.75 | +0.55 (+3.62%) | 453 |
