Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 202 |
2 Jan 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.7 (+4.59%) | 98 |
1 Jan 2007 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
28 Dec 2006 | INR | 15.25 | 16 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 125 |
27 Dec 2006 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1 |
26 Dec 2006 | INR | 16.75 | 16.75 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 909 |
25 Dec 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 537 |
21 Dec 2006 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 195 |
20 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 14.3 | 15.7 | 14.3 | 15.7 | 15.7 | +0.7 (+4.67%) | 101 |
8 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 500 |
30 Nov 2006 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 900 |
29 Nov 2006 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.58 (+3.90%) | 45 |
28 Nov 2006 | INR | 15.5 | 15.5 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 2 |
27 Nov 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |