Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.68 (+4.54%) | 2 |
17 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 15.8 | 16.15 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 900 |
13 Oct 2006 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 1,075 |