Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.21 (-1.38%) | 577 |
11 Oct 2006 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 300 |
10 Oct 2006 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 655 |
9 Oct 2006 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 540 |
6 Oct 2006 | INR | 13.26 | 14.3 | 13.26 | 14.3 | 14.3 | +0.67 (+4.92%) | 370 |
5 Oct 2006 | INR | 13.63 | 13.63 | 12.35 | 13.63 | 13.63 | +0.64 (+4.93%) | 690 |
4 Oct 2006 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.04 (+8.70%) | 100 |
3 Oct 2006 | INR | 9.8 | 11.95 | 9.8 | 11.95 | 11.95 | +1.08 (+9.94%) | 725 |
2 Oct 2006 | INR | 0 | 0 | 0 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.98 (+9.91%) | 100 |
28 Sep 2006 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.89 (+9.89%) | 1 |
27 Sep 2006 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.02 (-0.22%) | 220 |
26 Sep 2006 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.98 (-9.80%) | 500 |
25 Sep 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.93 (-8.51%) | 50 |
20 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 80 |
5 Sep 2006 | INR | 0 | 0 | 0 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 200 |
1 Sep 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |