Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 75 |
29 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 91 |
21 Aug 2006 | INR | 0 | 0 | 0 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 1,001 |
15 Aug 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | -0.57 (-4.82%) | 280 |
9 Aug 2006 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 100 |
8 Aug 2006 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 50 |
7 Aug 2006 | INR | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 100 |
2 Aug 2006 | INR | 0 | 0 | 0 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 100 |
31 Jul 2006 | INR | 0 | 0 | 0 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.59 (+4.24%) | 1 |
26 Jul 2006 | INR | 12.93 | 13.9 | 12.93 | 13.9 | 13.9 | +0.3 (+2.21%) | 501 |
25 Jul 2006 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.69 (-4.83%) | 50 |