Ramsons Projects Limited Recent Share Price (BSE:530925)

BSE:530925 - Ramsons Projects Ltd. Ramsons Projects Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2006	INR	0	0	0	14.29	14.29	0.0 (0.0%)	0
19 Jul 2006	INR	0	0	0	14.29	14.29	0.0 (0.0%)	0
18 Jul 2006	INR	14.3	14.3	14.29	14.29	14.29	-0.71 (-4.73%)	670
17 Jul 2006	INR	15	15	15	15	15	+0.6 (+4.17%)	1
14 Jul 2006	INR	14.4	14.4	14.4	14.4	14.4	+0.65 (+4.73%)	1
13 Jul 2006	INR	13.6	13.75	13.6	13.75	13.75	+0.65 (+4.96%)	200
12 Jul 2006	INR	13.1	13.1	13.1	13.1	13.1	+0.45 (+3.56%)	150
11 Jul 2006	INR	12.35	12.65	12.35	12.65	12.65	+0.05 (+0.40%)	217
10 Jul 2006	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	50
7 Jul 2006	INR	11.3	12	11.3	12	12	+0.35 (+3.00%)	195
6 Jul 2006	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
5 Jul 2006	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
4 Jul 2006	INR	11.65	11.65	11.65	11.65	11.65	+0.55 (+4.95%)	100
3 Jul 2006	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	100
30 Jun 2006	INR	11.1	11.1	11.1	11.1	11.1	-0.55 (-4.72%)	100
29 Jun 2006	INR	11.65	11.65	11.65	11.65	11.65	-0.6 (-4.90%)	100
28 Jun 2006	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
27 Jun 2006	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
26 Jun 2006	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
23 Jun 2006	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
22 Jun 2006	INR	12.25	12.25	12.25	12.25	12.25	-0.6 (-4.67%)	200
21 Jun 2006	INR	0	0	0	12.85	12.85	0.0 (0.0%)	0
20 Jun 2006	INR	12.85	12.85	12.85	12.85	12.85	-0.65 (-4.81%)	300
19 Jun 2006	INR	13.5	13.5	13.5	13.5	13.5	+0.15 (+1.12%)	1
16 Jun 2006	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
14 Jun 2006	INR	13.35	13.35	13.35	13.35	13.35	-0.65 (-4.64%)	100
13 Jun 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
12 Jun 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
9 Jun 2006	INR	13.6	14	13.6	14	14	-0.3 (-2.10%)	121