Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 125 |
7 Jun 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 544 |
5 Jun 2006 | INR | 15.5 | 17.1 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 300 |
2 Jun 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 50 |
1 Jun 2006 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 25 |
31 May 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 125 |
29 May 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 25 |
25 May 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 25 |
23 May 2006 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 550 |
16 May 2006 | INR | 20.15 | 20.15 | 18.3 | 20 | 20 | +0.8 (+4.17%) | 305 |
15 May 2006 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.8 (+4.35%) | 5 |
12 May 2006 | INR | 17.5 | 18.4 | 17.5 | 18.4 | 18.4 | 0.0 (0.0%) | 305 |
11 May 2006 | INR | 18.45 | 18.45 | 16.8 | 18.4 | 18.4 | +0.8 (+4.55%) | 2,464 |
10 May 2006 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,101 |
9 May 2006 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,653 |
8 May 2006 | INR | 15.9 | 16.5 | 15.25 | 16 | 16 | 0.0 (0.0%) | 2,670 |
5 May 2006 | INR | 14.75 | 16.2 | 14.75 | 16 | 16 | +0.55 (+3.56%) | 1,342 |
4 May 2006 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 101 |
3 May 2006 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 127 |
2 May 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |