Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 24.3 | -0.05 (-0.21%) | 205 |
3 Mar 2006 | INR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 22.85 | 24.35 | 22.85 | 24.35 | 24.35 | +0.35 (+1.46%) | 305 |
1 Mar 2006 | INR | 22.2 | 24 | 22.2 | 24 | 24 | +0.65 (+2.78%) | 205 |
28 Feb 2006 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 23.5 | 23.5 | 21.4 | 23.35 | 23.35 | +0.85 (+3.78%) | 206 |
22 Feb 2006 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 5 |
20 Feb 2006 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 21.5 | 21.5 | 19.8 | 21.5 | 21.5 | +0.7 (+3.37%) | 206 |
16 Feb 2006 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 20.8 | +0.85 (+4.26%) | 255 |
15 Feb 2006 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
14 Feb 2006 | INR | 19 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 501 |
13 Feb 2006 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 50 |
10 Feb 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 150 |
7 Feb 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 500 |
6 Feb 2006 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 550 |
3 Feb 2006 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 200 |