Ramsons Projects Limited Recent Share Price (BSE:530925)

BSE:530925 - Ramsons Projects Ltd. Ramsons Projects Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	INR	21.9	21.9	21.9	21.9	21.9	-1.1 (-4.78%)	50
1 Feb 2006	INR	0	0	0	23	23	0.0 (0.0%)	0
31 Jan 2006	INR	0	0	0	23	23	0.0 (0.0%)	0
30 Jan 2006	INR	23	23	23	23	23	+1 (+4.55%)	50
27 Jan 2006	INR	20.95	22	20.95	22	22	0.0 (0.0%)	959
26 Jan 2006	INR	0	0	0	22	22	0.0 (0.0%)	0
25 Jan 2006	INR	0	0	0	22	22	0.0 (0.0%)	0
24 Jan 2006	INR	24.15	24.15	22	22	22	-1 (-4.35%)	988
23 Jan 2006	INR	23	23	21.5	23	23	+0.5 (+2.22%)	163
20 Jan 2006	INR	21.6	22.5	21.6	22.5	22.5	-0.2 (-0.88%)	300
19 Jan 2006	INR	22.7	22.7	22.7	22.7	22.7	-1.15 (-4.82%)	275
18 Jan 2006	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	200
17 Jan 2006	INR	25	25	23.85	23.85	23.85	-1.15 (-4.60%)	1,000
16 Jan 2006	INR	25	25	25	25	25	-0.5 (-1.96%)	390
13 Jan 2006	INR	0	0	0	25.5	25.5	0.0 (0.0%)	0
12 Jan 2006	INR	25.6	25.6	25.5	25.5	25.5	-0.1 (-0.39%)	20
11 Jan 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
10 Jan 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
9 Jan 2006	INR	25.6	25.6	25.6	25.6	25.6	+1.1 (+4.49%)	5
6 Jan 2006	INR	0	0	0	24.5	24.5	0.0 (0.0%)	0
5 Jan 2006	INR	24.5	24.5	24.5	24.5	24.5	+0.75 (+3.16%)	5
4 Jan 2006	INR	23.75	23.75	21.6	23.75	23.75	-0.45 (-1.86%)	1,005
3 Jan 2006	INR	0	0	0	24.2	24.2	0.0 (0.0%)	0
2 Jan 2006	INR	22.2	24.2	22.2	24.2	24.2	-0.15 (-0.62%)	210
30 Dec 2005	INR	22.95	24.35	22.95	24.35	24.35	+0.2 (+0.83%)	105
29 Dec 2005	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	10
28 Dec 2005	INR	22.35	23	22.35	23	23	-0.5 (-2.13%)	125
27 Dec 2005	INR	23.5	23.5	23.5	23.5	23.5	-0.8 (-3.29%)	200
26 Dec 2005	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	50
23 Dec 2005	INR	0	0	0	23.15	23.15	0.0 (0.0%)	0