Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 25 |
16 Dec 2005 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 115 |
15 Dec 2005 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 10 |
12 Dec 2005 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 50 |
9 Dec 2005 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 110 |
8 Dec 2005 | INR | 0 | 0 | 0 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 27.85 | 28.85 | 27.85 | 28.85 | 28.85 | -0.45 (-1.54%) | 891 |
6 Dec 2005 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 7,215 |
5 Dec 2005 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 1,000 |
2 Dec 2005 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 500 |
28 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |