Ramsons Projects Limited Recent Share Price (BSE:530925)

BSE:530925 - Ramsons Projects Ltd. Ramsons Projects Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	INR	36.6	36.6	35	36	36	+1.1 (+3.15%)	2,925
17 Aug 2005	INR	34.9	34.9	34.9	34.9	34.9	+1.65 (+4.96%)	500
16 Aug 2005	INR	33.25	33.25	33.25	33.25	33.25	+1.55 (+4.89%)	250
15 Aug 2005	INR	0	0	0	31.7	31.7	0.0 (0.0%)	0
12 Aug 2005	INR	31.7	31.7	31.7	31.7	31.7	+1.5 (+4.97%)	230
11 Aug 2005	INR	30	30.2	30	30.2	30.2	+1.4 (+4.86%)	350
10 Aug 2005	INR	28.15	28.8	28.15	28.8	28.8	+1.35 (+4.92%)	300
9 Aug 2005	INR	25.7	28.25	25.7	27.45	27.45	+0.5 (+1.86%)	2,526
8 Aug 2005	INR	26	26.95	25.5	26.95	26.95	+1.25 (+4.86%)	4,000
5 Aug 2005	INR	24.95	27	24.95	25.7	25.7	-0.55 (-2.10%)	1,215
4 Aug 2005	INR	26.25	26.25	26.25	26.25	26.25	-1.35 (-4.89%)	25
3 Aug 2005	INR	26.2	28.85	26.2	27.6	27.6	+0.05 (+0.18%)	350
2 Aug 2005	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
1 Aug 2005	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
29 Jul 2005	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
28 Jul 2005	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
27 Jul 2005	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
26 Jul 2005	INR	27.55	27.55	27.55	27.55	27.55	-1.4 (-4.84%)	100
25 Jul 2005	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
22 Jul 2005	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
21 Jul 2005	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
20 Jul 2005	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
19 Jul 2005	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
18 Jul 2005	INR	28.95	28.95	28.95	28.95	28.95	-0.05 (-0.17%)	500
15 Jul 2005	INR	29	29	29	29	29	+0.25 (+0.87%)	1,225
14 Jul 2005	INR	30	30	28.75	28.75	28.75	-1.45 (-4.80%)	400
13 Jul 2005	INR	0	0	0	30.2	30.2	0.0 (0.0%)	0
12 Jul 2005	INR	27.55	30.2	27.55	30.2	30.2	+1.25 (+4.32%)	18,975
11 Jul 2005	INR	28.1	28.95	28	28.95	28.95	+1.35 (+4.89%)	21,775
8 Jul 2005	INR	0	0	0	27.6	27.6	0.0 (0.0%)	0