Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 100 |
30 Jun 2005 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 29 | 29 | 29 | 29 | 29 | -1.3 (-4.29%) | 89 |
28 Jun 2005 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 250 |
24 Jun 2005 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 300 |
21 Jun 2005 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 152 |
20 Jun 2005 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 101 |
17 Jun 2005 | INR | 39 | 40 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 961 |
16 Jun 2005 | INR | 39 | 39 | 38.9 | 39 | 39 | -0.7 (-1.76%) | 111 |
15 Jun 2005 | INR | 39.7 | 39.7 | 37 | 39.7 | 39.7 | +1.85 (+4.89%) | 1,464 |
14 Jun 2005 | INR | 37.85 | 37.85 | 36.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 760 |
13 Jun 2005 | INR | 35 | 36.05 | 35 | 36.05 | 36.05 | +1.7 (+4.95%) | 850 |
10 Jun 2005 | INR | 34.35 | 34.35 | 33 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,450 |
9 Jun 2005 | INR | 31.5 | 32.75 | 31.5 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,135 |
8 Jun 2005 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +2.8 (+9.86%) | 50 |
7 Jun 2005 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +8.8 (+44.90%) | 650 |
6 Jun 2005 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.75 (+9.80%) | 500 |
1 Jun 2005 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.6 (+9.85%) | 1 |
31 May 2005 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.47 (+9.95%) | 4 |
30 May 2005 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.34 (+9.97%) | 1 |
27 May 2005 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +2.24 (+20.00%) | 1,600 |