Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
12 Sep 2022 | INR | 16.9 | 16.9 | 16.1 | 16.8 | 16.8 | +0.7 (+4.35%) | 8 |
9 Sep 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |
8 Sep 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 87 |
7 Sep 2022 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 359 |
6 Sep 2022 | INR | 16.15 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 163 |
5 Sep 2022 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 283 |
2 Sep 2022 | INR | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 16 |
1 Sep 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1 |
30 Aug 2022 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 189 |
29 Aug 2022 | INR | 15.35 | 15.35 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 6 |
26 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 21 |
23 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 1 |
22 Aug 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 92 |
18 Aug 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 1 |
17 Aug 2022 | INR | 12.15 | 12.75 | 11.85 | 12.75 | 12.75 | +0.6 (+4.94%) | 235 |
16 Aug 2022 | INR | 12.15 | 13.3 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 107 |
12 Aug 2022 | INR | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 66 |
11 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 11 |
10 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 10 |
8 Aug 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 8 |
5 Aug 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,370 |
4 Aug 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 183 |
3 Aug 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 6 |
2 Aug 2022 | INR | 16.9 | 16.9 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 204 |
1 Aug 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 127 |
29 Jul 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |