| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 16 |
| 27 Jul 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 53 |
| 26 Jul 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 13 |
| 25 Jul 2022 | INR | 20.1 | 20.1 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 28 |
| 22 Jul 2022 | INR | 21.7 | 21.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 16 |
| 21 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 53 |
| 20 Jul 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 151 |
| 19 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 3 |
| 18 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 320 |
| 6 Jul 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 109 |
| 5 Jul 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 30.75 | 30.75 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 19 |
| 1 Jul 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 30.8 | 30.8 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 47 |
| 29 Jun 2022 | INR | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | +1.35 (+4.82%) | 99 |
| 28 Jun 2022 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.3 (+4.87%) | 501 |
| 27 Jun 2022 | INR | 26.7 | 26.7 | 26.1 | 26.7 | 26.7 | +0.55 (+2.10%) | 55 |
| 24 Jun 2022 | INR | 26.1 | 26.15 | 24.95 | 26.15 | 26.15 | +1.2 (+4.81%) | 207 |
| 23 Jun 2022 | INR | 24.9 | 24.95 | 23 | 24.95 | 24.95 | +1.15 (+4.83%) | 109 |
| 22 Jun 2022 | INR | 25.75 | 25.75 | 23.8 | 23.8 | 23.8 | -0.75 (-3.05%) | 1,257 |
| 21 Jun 2022 | INR | 23.4 | 24.55 | 22.7 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,714 |
| 20 Jun 2022 | INR | 22.3 | 23.4 | 22.3 | 23.4 | 23.4 | +1.05 (+4.70%) | 101 |
| 17 Jun 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
