| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 2 |
| 27 Apr 2022 | INR | 22.45 | 22.45 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 2 |
| 26 Apr 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 6 |
| 21 Apr 2022 | INR | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 105 |
| 20 Apr 2022 | INR | 22.05 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 81 |
| 19 Apr 2022 | INR | 21 | 21.25 | 21 | 21 | 21 | +0.75 (+3.70%) | 106 |
| 18 Apr 2022 | INR | 20.7 | 21.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 130 |
| 13 Apr 2022 | INR | 20.25 | 20.25 | 19.55 | 20.25 | 20.25 | +0.95 (+4.92%) | 155 |
| 12 Apr 2022 | INR | 19.55 | 19.55 | 17.8 | 19.3 | 19.3 | +0.65 (+3.49%) | 559 |
| 11 Apr 2022 | INR | 20.45 | 20.45 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 1,600 |
| 8 Apr 2022 | INR | 18.7 | 19.55 | 18.7 | 19.5 | 19.5 | +0.8 (+4.28%) | 52 |
| 7 Apr 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 18.75 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 877 |
| 5 Apr 2022 | INR | 17.9 | 17.9 | 17.4 | 17.9 | 17.9 | +0.85 (+4.99%) | 60 |
| 4 Apr 2022 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 175 |
| 1 Apr 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 17.15 | 17.15 | 16.7 | 17.15 | 17.15 | +0.81 (+4.96%) | 736 |
| 30 Mar 2022 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 1,619 |
| 29 Mar 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 211 |
| 28 Mar 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 310 |
| 25 Mar 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 171 |
| 24 Mar 2022 | INR | 13.97 | 13.97 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 11 |
| 23 Mar 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
