Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 10 |
2 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 15.4 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 148 |
31 Jan 2022 | INR | 16.1 | 16.1 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 70 |
28 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 224 |
25 Jan 2022 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 100 |
24 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 110 |
21 Jan 2022 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 240 |
20 Jan 2022 | INR | 16.95 | 18.65 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 115 |
19 Jan 2022 | INR | 18.2 | 18.2 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 635 |
18 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 101 |
17 Jan 2022 | INR | 18.75 | 18.75 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 326 |
14 Jan 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1,024 |
13 Jan 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 255 |
12 Jan 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
11 Jan 2022 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 992 |
10 Jan 2022 | INR | 18.3 | 19.65 | 18.3 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,209 |
7 Jan 2022 | INR | 18.9 | 18.9 | 18.3 | 18.75 | 18.75 | -0.15 (-0.79%) | 151 |
6 Jan 2022 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 1,339 |
5 Jan 2022 | INR | 18 | 18 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 445 |
4 Jan 2022 | INR | 18.85 | 18.85 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 16 |
3 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 2 |
31 Dec 2021 | INR | 19.3 | 19.3 | 19 | 19.25 | 19.25 | +0.75 (+4.05%) | 50 |
30 Dec 2021 | INR | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 322 |
29 Dec 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 176 |
28 Dec 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 19 |
27 Dec 2021 | INR | 19.1 | 19.5 | 19 | 19 | 19 | +0.3 (+1.60%) | 282 |
24 Dec 2021 | INR | 18.9 | 18.9 | 18.7 | 18.7 | 18.7 | +0.3 (+1.63%) | 7 |
23 Dec 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 112 |