| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 21 |
| 21 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 1 |
| 20 Dec 2021 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 11 |
| 17 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 281 |
| 16 Dec 2021 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 25 |
| 15 Dec 2021 | INR | 18.65 | 18.65 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 50 |
| 14 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 7 |
| 13 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 221 |
| 10 Dec 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 202 |
| 9 Dec 2021 | INR | 18.95 | 18.95 | 18.45 | 18.45 | 18.45 | +0.4 (+2.22%) | 52 |
| 8 Dec 2021 | INR | 18.25 | 18.25 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 53 |
| 7 Dec 2021 | INR | 17.95 | 17.95 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 11 |
| 6 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
| 3 Dec 2021 | INR | 18.4 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,127 |
| 2 Dec 2021 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 71 |
| 1 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1 |
| 30 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 618 |
| 28 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.2 | 19.2 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 64 |
| 25 Nov 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 31 |
| 24 Nov 2021 | INR | 19.85 | 19.85 | 18.5 | 19.75 | 19.75 | +0.8 (+4.22%) | 76 |
| 23 Nov 2021 | INR | 18.05 | 19 | 18.05 | 18.95 | 18.95 | +0.55 (+2.99%) | 737 |
| 22 Nov 2021 | INR | 18.45 | 18.95 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 21 |
| 18 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,041 |
| 17 Nov 2021 | INR | 20.8 | 20.8 | 19 | 19 | 19 | -0.95 (-4.76%) | 37 |
| 16 Nov 2021 | INR | 20.4 | 20.45 | 19 | 19.95 | 19.95 | +0.45 (+2.31%) | 797 |
| 15 Nov 2021 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 162 |
| 12 Nov 2021 | INR | 19.45 | 19.45 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 24 |
