Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.9 | 18.9 | 17.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 692 |
10 Nov 2021 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 550 |
9 Nov 2021 | INR | 17.7 | 17.7 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 236 |
8 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 258 |
3 Nov 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 108 |
2 Nov 2021 | INR | 17.4 | 17.4 | 16.95 | 16.95 | 16.95 | +0.35 (+2.11%) | 2 |
1 Nov 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 17.45 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 587 |
28 Oct 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 15 |
26 Oct 2021 | INR | 18.4 | 18.4 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 211 |
25 Oct 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 78 |
22 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 11 |
21 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 105 |
19 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 105 |
14 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 544 |
13 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1 |
11 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 204 |
8 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 15.1 | 15.85 | 14.8 | 15.85 | 15.85 | +0.75 (+4.97%) | 243 |
6 Oct 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 37 |
5 Oct 2021 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 178 |
4 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 13 |
1 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.29 (-1.76%) | 86 |
30 Sep 2021 | INR | 16.9 | 16.9 | 16.49 | 16.49 | 16.49 | -0.86 (-4.96%) | 11 |
29 Sep 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 100 |