Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 13 |
24 Sep 2021 | INR | 18.44 | 18.44 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 14 |
23 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
21 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
20 Sep 2021 | INR | 19.49 | 19.49 | 18.8 | 19 | 19 | +0.43 (+2.32%) | 344 |
17 Sep 2021 | INR | 18 | 18.57 | 18 | 18.57 | 18.57 | +0.88 (+4.97%) | 437 |
16 Sep 2021 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 708 |
15 Sep 2021 | INR | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | +0.2 (+1.20%) | 65 |
14 Sep 2021 | INR | 16.65 | 16.65 | 15.85 | 16.65 | 16.65 | +0.79 (+4.98%) | 1,253 |
13 Sep 2021 | INR | 15.86 | 15.86 | 15.45 | 15.86 | 15.86 | +0.75 (+4.96%) | 944 |
9 Sep 2021 | INR | 16.69 | 16.69 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 51 |
8 Sep 2021 | INR | 16.38 | 16.38 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 201 |
7 Sep 2021 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 636 |
6 Sep 2021 | INR | 14.7 | 15.65 | 14.7 | 15.65 | 15.65 | +0.69 (+4.61%) | 4 |
3 Sep 2021 | INR | 15.06 | 15.06 | 14.95 | 14.96 | 14.96 | +0.61 (+4.25%) | 12 |
2 Sep 2021 | INR | 14.85 | 14.85 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 178 |
1 Sep 2021 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 766 |
31 Aug 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 15 |
30 Aug 2021 | INR | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.6 (+4.65%) | 100 |
29 Aug 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.9 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 127 |
26 Aug 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 34 |
25 Aug 2021 | INR | 11.75 | 11.75 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 42 |
24 Aug 2021 | INR | 11.55 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 43 |
23 Aug 2021 | INR | 12.3 | 12.3 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 9 |
20 Aug 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 12 |
18 Aug 2021 | INR | 11.15 | 11.7 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 558 |
17 Aug 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1 |