| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 170 |
| 13 Aug 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 19 |
| 12 Aug 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 28 |
| 11 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 11 |
| 6 Aug 2021 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 266 |
| 5 Aug 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 1 |
| 4 Aug 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 1 |
| 2 Aug 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 15 |
| 29 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 32 |
| 28 Jul 2021 | INR | 16.95 | 17 | 16 | 16 | 16 | -0.6 (-3.61%) | 100 |
| 27 Jul 2021 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,633 |
| 26 Jul 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 1,282 |
| 23 Jul 2021 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 305 |
| 22 Jul 2021 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 10 |
| 20 Jul 2021 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 5 |
| 19 Jul 2021 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 5 |
| 16 Jul 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 437 |
| 15 Jul 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 362 |
| 14 Jul 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 139 |
| 13 Jul 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 312 |
| 12 Jul 2021 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 24 |
| 9 Jul 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 104 |
| 8 Jul 2021 | INR | 10.23 | 10.23 | 9.75 | 10.23 | 10.23 | +0.48 (+4.92%) | 171 |
| 7 Jul 2021 | INR | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 51 |
| 6 Jul 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 201 |
