Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
14 May 2021 | INR | 9.75 | 10 | 9.22 | 10 | 10 | +0.3 (+3.09%) | 151 |
12 May 2021 | INR | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |
11 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
10 May 2021 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 52 |
7 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
6 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.44 (-4.21%) | 1 |
5 May 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2 |
4 May 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 96 |
22 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4 |
19 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 237 |
16 Apr 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 10 |
15 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.27 (+2.39%) | 26 |
9 Apr 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 2 |
8 Apr 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |