| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.39 | 26.42 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 25 |
| 29 Nov 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38 (-4.97%) | 150 |
| 28 Nov 2023 | INR | 27.77 | 27.77 | 25.13 | 27.77 | 27.77 | +1.32 (+4.99%) | 814 |
| 24 Nov 2023 | INR | 26.46 | 26.46 | 25.9 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,279 |
| 23 Nov 2023 | INR | 24.04 | 25.24 | 24.04 | 25.2 | 25.2 | +1.16 (+4.83%) | 1,441 |
| 22 Nov 2023 | INR | 23 | 24.04 | 22.91 | 24.04 | 24.04 | +1.13 (+4.93%) | 208 |
| 21 Nov 2023 | INR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.58 (-2.47%) | 326 |
| 20 Nov 2023 | INR | 24.15 | 24.15 | 23 | 23.49 | 23.49 | -0.6 (-2.49%) | 3,400 |
| 17 Nov 2023 | INR | 24.7 | 24.7 | 24.09 | 24.09 | 24.09 | -0.61 (-2.47%) | 255 |
| 16 Nov 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 394 |
| 13 Nov 2023 | INR | 26.23 | 26.23 | 23.75 | 26 | 26 | +1.01 (+4.04%) | 906 |
| 10 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.31 (-4.98%) | 100 |
| 2 Nov 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.38 (-4.99%) | 150 |
| 31 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.45 (-4.98%) | 10 |
| 26 Oct 2023 | INR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 29.2 | 29.2 | 29.13 | 29.13 | 29.13 | -1.53 (-4.99%) | 310 |
| 23 Oct 2023 | INR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78 (-2.48%) | 200 |
| 20 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
