Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 0 |
28 Oct 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 0 |
27 Oct 2015 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -1.6 (-9.52%) | 32 |
26 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
23 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |