Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 2 |
1 Oct 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
30 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
29 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
24 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
22 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
21 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
18 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
16 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
15 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
14 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
11 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 0 |
8 Sep 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 0 |
7 Sep 2015 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -1.55 (-8.59%) | 7 |
4 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.7 (+10.40%) | 0 |
2 Sep 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.7 (-9.42%) | 0 |
1 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 0 |
26 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.85 (+5.20%) | 0 |