Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.8 (+5.11%) | 0 |
16 Apr 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 0 |
15 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.8 (+5.11%) | 0 |
9 Apr 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 0 |
8 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 0 |
1 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
31 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.75 (-4.36%) | 0 |
30 Mar 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
27 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
26 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 0 |
25 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 0 |
23 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 5 |
19 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 0 |
17 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 0 |
11 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 0 |
10 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 0 |
4 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 0 |
3 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |