Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 0 |
9 Jul 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 0 |
8 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
4 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
3 Jul 2014 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
2 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
1 Jul 2014 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 200 |
30 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.44 (+3.15%) | 0 |
27 Jun 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.44 (-3.06%) | 0 |
26 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 50 |
25 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.72 (-4.76%) | 0 |
20 Jun 2014 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 0 |
19 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 0 |
17 Jun 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 0 |
16 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.45 (-9.15%) | 331 |
13 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.45 (+10.07%) | 0 |
12 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 0 |
11 Jun 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 10 |
10 Jun 2014 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.57 (-3.80%) | 0 |
9 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
6 Jun 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
5 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |