Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 18.8 | 18.84 | 18.8 | 18.84 | 18.84 | +0.89 (+4.96%) | 200 |
20 Feb 2024 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 100 |
19 Feb 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,500 |
16 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 100 |
12 Feb 2024 | INR | 19 | 19 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 300 |
9 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 17.75 | 18.15 | 17.75 | 18.15 | 18.15 | +0.85 (+4.91%) | 500 |
1 Feb 2024 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.82 (+4.98%) | 1,000 |
31 Jan 2024 | INR | 16.51 | 16.51 | 16.48 | 16.48 | 16.48 | -0.82 (-4.74%) | 300 |
30 Jan 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 100 |
24 Jan 2024 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.85 (+4.93%) | 300 |
23 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 17.15 | 17.25 | 17.15 | 17.25 | 17.25 | +0.8 (+4.86%) | 500 |
15 Jan 2024 | INR | 16.48 | 16.48 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 200 |
12 Jan 2024 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | -0.87 (-4.80%) | 300 |